Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 127.9 128.4 126.4 126.93 8.34 Million
21 Jun, 2011 125.7 128.1 125.7 127.63 9.4 Million
20 Jun, 2011 125.9 125.9 124.3 124.85 10.26 Million
17 Jun, 2011 123.6 126.8 123.6 126.5 14.18 Million
16 Jun, 2011 125.3 125.4 123.3 124.81 9.55 Million
15 Jun, 2011 127.3 128.2 125.7 126.01 10.94 Million
14 Jun, 2011 127.6 128.0 126.5 127.02 11.91 Million
13 Jun, 2011 127.1 127.9 126.1 127.3 5.82 Million
10 Jun, 2011 128.8 129.3 126.5 127.78 6.73 Million
09 Jun, 2011 127.0 129.1 126.7 128.6 10.41 Million