Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 128.3 128.8 126.6 126.7 8.61 Million
07 Jun, 2011 127.6 129.7 127.6 128.9 6.1 Million
06 Jun, 2011 127.9 128.8 127.3 128.21 8.37 Million
03 Jun, 2011 128.6 129.8 127.0 128.31 7.78 Million
02 Jun, 2011 128.5 130.1 127.8 129.0 9.75 Million
01 Jun, 2011 131.9 132.1 129.3 131.08 16.27 Million
31 May, 2011 130.2 132.1 129.6 131.2 11.01 Million
27 May, 2011 128.3 130.0 128.2 129.4 8.42 Million
26 May, 2011 126.6 129.1 126.3 127.63 11.53 Million
25 May, 2011 125.5 126.6 124.3 125.65 7.37 Million