Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 125.2 127.58 125.2 126.31 11.17 Million
23 May, 2011 128.5 128.5 125.1 125.5 13.23 Million
20 May, 2011 130.1 132.1 129.9 130.12 10.63 Million
19 May, 2011 130.3 131.6 129.4 131.16 12.4 Million
18 May, 2011 128.4 130.1 128.4 129.61 8.42 Million
17 May, 2011 128.6 129.5 127.5 128.01 9.03 Million
16 May, 2011 129.5 129.7 126.9 128.46 8.21 Million
13 May, 2011 131.7 132.2 129.3 130.83 7.89 Million
12 May, 2011 133.5 134.2 129.4 130.1 18.87 Million
11 May, 2011 136.8 137.1 134.3 134.9 13.53 Million