Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 134.4 136.5 133.1 133.92 10.04 Million
09 May, 2011 134.8 136.7 133.4 133.85 11.6 Million
06 May, 2011 134.6 136.0 132.8 134.71 8.88 Million
05 May, 2011 136.8 137.2 133.4 133.86 16.12 Million
04 May, 2011 133.2 138.6 133.2 136.4 11.99 Million
03 May, 2011 139.8 140.1 138.2 138.8 17.57 Million
28 Apr, 2011 137.5 139.4 137.0 137.4 18.26 Million
27 Apr, 2011 137.3 137.5 136.2 136.96 7.86 Million
26 Apr, 2011 136.2 137.8 136.2 137.33 5.81 Million
21 Apr, 2011 135.3 137.0 134.9 136.19 9.44 Million