Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 135.0 135.9 134.4 134.93 15.34 Million
19 Apr, 2011 133.5 134.7 132.1 133.99 9.36 Million
18 Apr, 2011 136.8 136.9 131.6 132.87 12.9 Million
15 Apr, 2011 137.9 138.0 135.5 135.97 13.43 Million
14 Apr, 2011 138.1 138.7 135.9 137.83 16.58 Million
13 Apr, 2011 143.0 143.0 138.3 141.77 16.38 Million
12 Apr, 2011 142.4 145.4 142.2 144.35 20.22 Million
11 Apr, 2011 145.0 146.2 142.7 144.28 7.8 Million
08 Apr, 2011 143.6 146.1 143.6 144.7 9.71 Million
07 Apr, 2011 143.0 145.2 142.5 143.24 18.74 Million