Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 141.4 143.4 140.3 142.09 12.97 Million
05 Apr, 2011 140.0 141.7 139.1 139.26 8.42 Million
04 Apr, 2011 140.9 141.7 139.4 140.27 12.32 Million
01 Apr, 2011 136.7 141.1 136.7 139.33 17.47 Million
31 Mar, 2011 136.8 137.5 135.6 136.21 11.73 Million
30 Mar, 2011 137.8 137.8 135.4 136.79 11.7 Million
29 Mar, 2011 135.0 136.1 133.9 136.0 12.01 Million
28 Mar, 2011 132.4 135.56 132.2 134.85 11.07 Million
25 Mar, 2011 134.1 134.4 132.4 133.59 6.69 Million
24 Mar, 2011 130.8 133.8 129.9 133.2 9.01 Million