Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 128.7 131.1 128.3 130.0 10.09 Million
22 Mar, 2011 130.5 131.3 128.4 130.06 9.89 Million
21 Mar, 2011 129.7 130.8 128.6 130.42 7.31 Million
18 Mar, 2011 128.1 129.0 126.8 127.93 20.5 Million
17 Mar, 2011 126.7 128.6 124.9 126.66 18 Million
16 Mar, 2011 129.2 129.5 125.6 127.82 16.5 Million
15 Mar, 2011 130.7 131.5 127.7 128.55 25.88 Million
14 Mar, 2011 133.6 135.2 132.2 133.23 12.15 Million
11 Mar, 2011 133.5 135.2 132.8 133.84 14.04 Million
10 Mar, 2011 137.6 137.6 134.0 135.76 17.38 Million