Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 138.0 140.0 137.0 138.77 28.13 Million
08 Mar, 2011 135.0 138.3 133.3 137.7 26.98 Million
07 Mar, 2011 133.2 135.5 132.8 134.42 8.01 Million
04 Mar, 2011 132.9 135.2 132.6 134.35 14.03 Million
03 Mar, 2011 129.8 133.37 129.1 133.37 13.29 Million
02 Mar, 2011 129.7 130.5 128.1 129.44 12.22 Million
01 Mar, 2011 132.1 133.5 130.4 131.82 13.49 Million
28 Feb, 2011 132.7 133.5 131.0 132.26 16.15 Million
25 Feb, 2011 130.3 133.6 130.3 132.96 10.82 Million
24 Feb, 2011 129.5 131.2 129.2 129.95 10.42 Million