Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 131.3 132.2 130.1 131.17 11.99 Million
22 Feb, 2011 132.4 132.5 130.3 130.56 12.24 Million
21 Feb, 2011 134.8 136.2 133.2 134.15 10.25 Million
18 Feb, 2011 135.7 135.8 133.9 135.1 17.07 Million
17 Feb, 2011 135.5 136.9 135.2 135.72 18.49 Million
16 Feb, 2011 131.3 136.0 130.8 135.2 20.25 Million
15 Feb, 2011 131.8 132.9 130.7 131.2 10.92 Million
14 Feb, 2011 130.9 132.2 130.6 132.0 13.66 Million
11 Feb, 2011 131.4 131.6 129.8 131.5 16.2 Million
10 Feb, 2011 132.5 132.9 130.2 131.8 16.17 Million