Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 132.5 133.9 131.7 132.41 19.84 Million
08 Feb, 2011 131.4 133.6 130.4 133.6 23.22 Million
07 Feb, 2011 133.0 134.4 129.6 131.8 25.06 Million
04 Feb, 2011 126.0 133.6 126.0 128.03 37.12 Million
03 Feb, 2011 126.8 127.4 125.7 126.7 17.95 Million
02 Feb, 2011 126.2 127.5 126.0 126.8 26.92 Million
01 Feb, 2011 126.3 127.1 125.2 126.21 21.18 Million
31 Jan, 2011 126.2 126.6 124.7 125.6 19.02 Million
28 Jan, 2011 129.5 130.0 126.7 128.3 24.08 Million
27 Jan, 2011 125.8 131.4 124.8 128.28 26.07 Million