Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 125.5 126.3 124.7 125.5 21.74 Million
25 Jan, 2011 125.7 126.1 124.2 124.99 12.12 Million
24 Jan, 2011 125.3 125.9 124.8 125.3 10.58 Million
21 Jan, 2011 126.1 126.6 124.4 125.46 18.9 Million
20 Jan, 2011 126.5 126.8 125.5 125.99 25.24 Million
19 Jan, 2011 130.0 130.5 126.9 128.46 16.71 Million
18 Jan, 2011 127.0 128.8 126.6 127.82 13.34 Million
17 Jan, 2011 128.0 129.9 126.0 126.38 5.98 Million
14 Jan, 2011 129.5 129.5 125.8 128.6 11.63 Million
13 Jan, 2011 130.1 130.5 128.4 129.61 12.77 Million