Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 128.1 130.8 127.4 130.8 17.18 Million
11 Jan, 2011 123.9 127.3 123.7 126.47 16.79 Million
10 Jan, 2011 123.9 125.0 123.0 123.3 9.23 Million
07 Jan, 2011 126.0 126.2 123.7 124.83 16.48 Million
06 Jan, 2011 124.2 126.9 123.7 125.79 18.1 Million
05 Jan, 2011 123.7 124.8 122.7 123.77 10.44 Million
04 Jan, 2011 125.5 125.6 123.9 124.11 14.71 Million
31 Dec, 2010 124.1 126.0 123.1 123.1 5.01 Million
30 Dec, 2010 125.1 125.96 123.5 125.5 7.73 Million
29 Dec, 2010 125.5 126.5 124.4 125.1 10.67 Million