Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 126.0 126.1 124.8 125.22 2.32 Million
23 Dec, 2010 123.3 126.2 123.3 124.61 15.18 Million
22 Dec, 2010 121.9 123.6 121.4 123.02 9.48 Million
21 Dec, 2010 121.0 122.4 120.6 121.54 10.59 Million
20 Dec, 2010 120.0 121.2 119.6 120.25 8.69 Million
17 Dec, 2010 121.0 121.0 119.6 120.0 23.36 Million
16 Dec, 2010 120.0 120.4 118.6 120.09 7.91 Million
15 Dec, 2010 119.8 120.7 118.8 119.5 17.25 Million
14 Dec, 2010 119.0 120.12 119.0 120.12 9.27 Million
13 Dec, 2010 120.0 120.5 118.9 119.4 11.35 Million