Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 119.9 120.7 118.7 119.54 9.22 Million
09 Dec, 2010 119.9 120.4 118.8 119.33 7.85 Million
08 Dec, 2010 118.1 120.0 118.1 119.48 7.98 Million
07 Dec, 2010 119.5 120.6 118.4 119.64 9.85 Million
06 Dec, 2010 120.3 122.4 118.8 119.8 14.4 Million
03 Dec, 2010 121.6 125.0 119.1 120.78 13.74 Million
02 Dec, 2010 122.0 125.3 121.4 123.19 22.9 Million
01 Dec, 2010 120.2 123.2 120.2 121.6 30.19 Million
30 Nov, 2010 122.1 123.2 118.45 118.5 28.15 Million
29 Nov, 2010 127.7 129.1 121.5 123.59 14.69 Million