Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 127.4 127.7 124.1 126.87 10.66 Million
25 Nov, 2010 126.1 129.6 124.2 126.4 9.49 Million
24 Nov, 2010 123.7 126.3 122.9 125.4 11.76 Million
23 Nov, 2010 123.4 126.2 123.0 124.7 10.66 Million
22 Nov, 2010 128.5 129.0 124.4 126.22 7.75 Million
19 Nov, 2010 128.7 129.4 126.95 127.93 6.75 Million
18 Nov, 2010 128.2 129.4 127.0 128.35 5.79 Million
17 Nov, 2010 126.8 129.0 126.4 127.71 9.67 Million
16 Nov, 2010 130.8 130.8 126.4 126.4 9.72 Million
15 Nov, 2010 130.0 131.4 129.4 131.1 5.07 Million