Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 130.0 131.4 129.4 131.1 5.07 Million
12 Nov, 2010 130.1 132.1 128.6 130.7 8.62 Million
11 Nov, 2010 133.4 133.4 130.2 131.0 7.97 Million
10 Nov, 2010 132.2 134.2 131.4 132.5 13.56 Million
09 Nov, 2010 132.1 133.4 132.0 132.4 6.75 Million
08 Nov, 2010 132.4 133.3 131.4 132.09 6.77 Million
05 Nov, 2010 133.5 135.4 132.4 133.06 11.72 Million
04 Nov, 2010 130.1 134.6 130.1 131.9 16.34 Million
03 Nov, 2010 131.9 131.9 128.3 129.7 6.7 Million
02 Nov, 2010 128.9 131.5 128.9 131.42 6.18 Million