Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 130.1 132.1 129.3 130.81 6.37 Million
29 Oct, 2010 129.1 130.8 129.1 130.27 11.82 Million
28 Oct, 2010 129.8 130.8 128.9 129.82 6.25 Million
27 Oct, 2010 130.1 131.0 128.4 129.0 9.11 Million
26 Oct, 2010 133.2 134.8 130.3 133.37 11.73 Million
25 Oct, 2010 135.2 137.2 134.4 134.93 5.28 Million
22 Oct, 2010 134.9 135.9 133.0 134.29 8.97 Million
21 Oct, 2010 135.6 137.0 135.2 135.93 15.44 Million
20 Oct, 2010 137.9 138.0 134.4 136.7 11.43 Million
19 Oct, 2010 138.0 141.3 137.7 137.7 15.01 Million