Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 137.5 139.4 136.7 138.86 9.49 Million
15 Oct, 2010 139.5 140.6 134.5 138.3 33.73 Million
14 Oct, 2010 145.8 146.9 144.4 145.2 6.36 Million
13 Oct, 2010 142.3 146.2 141.7 145.1 8.26 Million
12 Oct, 2010 141.6 143.7 140.5 141.54 8.16 Million
11 Oct, 2010 141.5 143.1 140.9 142.4 2.85 Million
08 Oct, 2010 141.4 141.6 139.1 140.8 6.7 Million
07 Oct, 2010 142.9 143.4 141.4 142.13 6.29 Million
06 Oct, 2010 139.7 143.3 139.3 142.45 9.58 Million
05 Oct, 2010 136.7 139.7 136.6 138.77 7.81 Million