Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 139.7 140.6 137.0 138.34 6.23 Million
01 Oct, 2010 139.6 140.9 138.7 139.77 8.82 Million
30 Sep, 2010 140.2 142.5 138.5 139.46 14.34 Million
29 Sep, 2010 139.1 141.8 139.1 140.2 8.34 Million
28 Sep, 2010 138.0 139.9 136.1 139.3 7.96 Million
27 Sep, 2010 140.4 140.4 137.7 138.28 5.88 Million
24 Sep, 2010 137.2 140.2 134.32 135.6 6.07 Million
23 Sep, 2010 138.2 139.8 135.8 137.4 5.89 Million
22 Sep, 2010 137.9 139.7 135.2 137.8 11.06 Million
21 Sep, 2010 138.6 138.9 137.3 137.3 6.34 Million