Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 135.6 139.0 135.3 136.75 12.16 Million
17 Sep, 2010 139.0 140.0 134.5 134.8 13.84 Million
16 Sep, 2010 139.2 139.2 136.2 138.0 8.06 Million
15 Sep, 2010 138.9 140.5 138.5 139.2 8.13 Million
14 Sep, 2010 139.0 140.1 137.6 139.17 6.92 Million
13 Sep, 2010 138.4 139.8 137.9 138.5 8.14 Million
10 Sep, 2010 135.8 137.5 135.5 136.6 6.17 Million
09 Sep, 2010 134.3 137.2 133.8 136.6 9.44 Million
08 Sep, 2010 133.3 135.2 132.4 134.76 7.66 Million
07 Sep, 2010 135.4 136.0 133.2 133.82 7.61 Million