Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 138.5 138.5 135.3 135.68 10.09 Million
03 Sep, 2010 135.0 138.3 133.0 135.54 16.88 Million
02 Sep, 2010 131.6 135.6 131.1 134.1 16.21 Million
01 Sep, 2010 128.1 132.3 126.5 131.7 14.03 Million
31 Aug, 2010 125.1 127.6 124.6 126.92 18.54 Million
27 Aug, 2010 124.8 128.0 122.9 123.85 15.81 Million
26 Aug, 2010 123.6 125.0 122.9 123.72 6.82 Million
25 Aug, 2010 126.3 127.2 122.4 123.08 12.26 Million
24 Aug, 2010 123.9 127.7 123.4 127.0 18.67 Million
23 Aug, 2010 124.4 127.5 124.0 126.28 15.47 Million