Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 123.1 123.1 120.2 121.07 9.69 Million
19 Aug, 2010 123.5 125.2 122.2 122.99 10.63 Million
18 Aug, 2010 124.4 124.9 123.0 123.73 10.97 Million
17 Aug, 2010 121.3 125.5 121.3 125.0 11.67 Million
16 Aug, 2010 121.2 122.1 119.3 121.7 8.75 Million
13 Aug, 2010 121.5 123.2 119.8 120.81 9.19 Million
12 Aug, 2010 121.5 121.8 118.9 120.46 13.67 Million
11 Aug, 2010 125.8 125.8 122.6 123.77 7.32 Million
10 Aug, 2010 126.9 128.2 125.3 126.92 10.14 Million
09 Aug, 2010 126.0 128.0 125.2 127.3 5.69 Million