Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 128.0 130.2 123.0 124.4 18.48 Million
05 Aug, 2010 121.2 124.3 121.1 123.6 9.5 Million
04 Aug, 2010 122.9 122.9 119.3 120.48 8.68 Million
03 Aug, 2010 124.4 124.7 120.2 122.01 10.79 Million
02 Aug, 2010 123.5 125.2 122.4 124.53 7.62 Million
30 Jul, 2010 122.6 124.0 120.7 120.8 9.25 Million
29 Jul, 2010 121.8 125.8 121.8 123.83 9.51 Million
28 Jul, 2010 125.0 126.2 121.5 121.91 9.04 Million
27 Jul, 2010 122.4 125.0 122.3 124.19 8.74 Million
26 Jul, 2010 120.4 122.3 120.1 120.53 7.94 Million