Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 117.9 119.4 117.3 119.1 6.96 Million
22 Jul, 2010 114.0 119.3 114.0 118.5 8.62 Million
21 Jul, 2010 112.4 115.8 112.4 115.1 6.8 Million
20 Jul, 2010 111.5 112.5 110.7 111.4 7.62 Million
19 Jul, 2010 111.4 112.7 110.7 112.35 6.11 Million
16 Jul, 2010 113.3 114.1 111.5 111.95 12.73 Million
15 Jul, 2010 115.9 115.9 112.0 113.91 8.29 Million
14 Jul, 2010 115.3 115.9 114.0 114.39 6.28 Million
13 Jul, 2010 112.9 115.5 112.7 114.9 7.12 Million
12 Jul, 2010 112.5 113.7 111.7 112.5 6.6 Million