Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 113.7 113.7 111.5 112.31 13.86 Million
08 Jul, 2010 112.0 113.3 110.5 113.1 12.26 Million
07 Jul, 2010 106.5 109.3 105.0 109.25 9.06 Million
06 Jul, 2010 103.6 107.2 103.3 107.1 8.43 Million
05 Jul, 2010 104.3 104.9 102.6 103.27 8.01 Million
02 Jul, 2010 103.5 104.6 101.8 103.5 10.16 Million
01 Jul, 2010 102.5 104.2 101.3 102.0 18.32 Million
30 Jun, 2010 104.7 105.4 103.3 103.5 15.58 Million
29 Jun, 2010 107.2 107.8 104.6 106.6 7.47 Million
28 Jun, 2010 108.0 109.0 107.3 108.4 6.29 Million