Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 109.7 110.0 107.3 107.49 6.62 Million
24 Jun, 2010 112.2 112.2 108.6 109.1 7.01 Million
23 Jun, 2010 113.3 113.3 110.7 111.11 7.8 Million
22 Jun, 2010 114.9 115.0 112.3 113.7 9.66 Million
21 Jun, 2010 114.7 117.0 114.7 115.6 4.27 Million
18 Jun, 2010 114.6 115.8 113.0 113.7 15.86 Million
17 Jun, 2010 115.3 115.6 112.7 114.94 14.83 Million
16 Jun, 2010 114.4 115.5 113.5 115.28 8.99 Million
15 Jun, 2010 110.4 113.5 110.3 112.66 11.16 Million
14 Jun, 2010 109.4 112.1 109.4 111.87 9.04 Million