Old Mutual Ltd (OMU)
GBX 56.8
(1.79%)
GBX 56.8
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 111.2 | 111.2 | 107.0 | 108.89 | 12.33 Million |
| 10 Jun, 2010 | 107.2 | 110.4 | 106.5 | 109.13 | 14.73 Million |
| 09 Jun, 2010 | 108.3 | 108.9 | 107.3 | 108.33 | 12.98 Million |
| 08 Jun, 2010 | 109.1 | 109.7 | 106.5 | 107.8 | 9.11 Million |
| 07 Jun, 2010 | 109.3 | 112.0 | 108.5 | 109.0 | 8.38 Million |
| 04 Jun, 2010 | 115.1 | 115.7 | 110.1 | 112.83 | 9.08 Million |
| 03 Jun, 2010 | 115.7 | 116.3 | 113.7 | 115.09 | 12.37 Million |
| 02 Jun, 2010 | 112.5 | 113.7 | 110.9 | 113.47 | 11.05 Million |
| 01 Jun, 2010 | 113.3 | 113.4 | 110.4 | 113.0 | 22.09 Million |
| 28 May, 2010 | 114.8 | 116.5 | 113.6 | 114.6 | 12.87 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP