Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 109.7 114.0 109.7 114.0 15.81 Million
26 May, 2010 108.0 110.5 107.1 109.1 18.85 Million
25 May, 2010 108.2 108.2 105.1 106.0 14.02 Million
24 May, 2010 111.6 112.3 109.8 110.93 9.87 Million
21 May, 2010 111.6 112.6 107.8 110.53 21.22 Million
20 May, 2010 115.1 116.4 109.5 112.0 17.92 Million
19 May, 2010 118.0 118.2 114.3 114.5 21.69 Million
18 May, 2010 118.2 120.5 117.3 120.0 24.07 Million
17 May, 2010 118.5 120.2 117.2 117.77 14.02 Million
14 May, 2010 119.8 122.1 118.6 120.53 31.49 Million