Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 120.2 123.0 118.9 120.9 17.65 Million
12 May, 2010 113.1 120.3 112.8 118.6 43.32 Million
11 May, 2010 113.2 114.7 112.2 114.4 11.72 Million
10 May, 2010 107.4 115.1 107.4 115.0 20.98 Million
07 May, 2010 106.7 111.6 104.9 106.87 27.34 Million
06 May, 2010 110.6 114.1 110.0 111.47 19.6 Million
05 May, 2010 113.3 114.5 110.7 112.36 22.13 Million
04 May, 2010 116.6 118.5 111.9 114.01 25.96 Million
30 Apr, 2010 118.5 118.9 116.1 116.3 10.69 Million
29 Apr, 2010 115.9 118.9 115.3 118.1 11.01 Million