Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 111.7 118.0 111.6 116.0 21.12 Million
27 Apr, 2010 118.4 118.6 112.8 112.8 11.11 Million
26 Apr, 2010 118.9 119.6 118.5 118.9 6.55 Million
23 Apr, 2010 117.5 118.4 116.4 117.7 7.37 Million
22 Apr, 2010 117.1 118.1 116.0 117.1 14.61 Million
21 Apr, 2010 120.0 121.15 117.5 118.01 7.1 Million
20 Apr, 2010 118.4 120.4 118.4 119.58 5.75 Million
19 Apr, 2010 120.2 120.9 117.4 118.1 9.36 Million
16 Apr, 2010 121.2 123.2 120.6 122.33 17.04 Million
15 Apr, 2010 122.6 122.6 121.3 121.72 5.59 Million