Old Mutual Ltd (OMU)
GBX 56.8
(1.79%)
GBX 56.8
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2010 | 120.8 | 122.7 | 120.6 | 120.98 | 6.81 Million |
| 13 Apr, 2010 | 122.4 | 122.5 | 119.9 | 120.98 | 7.33 Million |
| 12 Apr, 2010 | 123.0 | 123.2 | 121.9 | 122.4 | 4.68 Million |
| 09 Apr, 2010 | 121.7 | 122.7 | 121.1 | 122.32 | 6.88 Million |
| 08 Apr, 2010 | 123.3 | 123.5 | 119.7 | 121.12 | 11.32 Million |
| 07 Apr, 2010 | 124.7 | 125.3 | 123.5 | 124.24 | 5.71 Million |
| 06 Apr, 2010 | 123.7 | 125.2 | 123.5 | 124.9 | 6.71 Million |
| 01 Apr, 2010 | 123.0 | 123.6 | 122.24 | 122.72 | 10.55 Million |
| 31 Mar, 2010 | 121.9 | 122.5 | 121.0 | 121.1 | 12.02 Million |
| 30 Mar, 2010 | 123.6 | 123.9 | 121.3 | 123.03 | 6.92 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP