Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 123.4 123.8 122.8 123.4 5.69 Million
26 Mar, 2010 122.8 123.8 121.9 122.9 11.25 Million
25 Mar, 2010 124.5 125.2 122.4 123.28 17.49 Million
24 Mar, 2010 125.7 125.8 121.9 124.9 15.2 Million
23 Mar, 2010 125.5 127.2 124.2 125.4 10.54 Million
22 Mar, 2010 126.1 126.38 123.7 125.7 7.59 Million
19 Mar, 2010 125.0 127.2 125.0 126.5 30.98 Million
18 Mar, 2010 125.0 126.9 124.2 124.68 13.27 Million
17 Mar, 2010 125.5 126.2 124.6 125.2 7.95 Million
16 Mar, 2010 125.0 125.7 124.1 125.31 12.22 Million