Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 122.9 125.2 122.9 124.4 15.77 Million
12 Mar, 2010 122.2 124.4 122.2 122.98 10.72 Million
11 Mar, 2010 122.5 122.7 119.5 120.44 17.01 Million
10 Mar, 2010 121.2 124.2 120.9 121.62 12.02 Million
09 Mar, 2010 119.9 122.32 119.4 122.07 14.58 Million
08 Mar, 2010 118.9 120.0 118.8 119.74 17.21 Million
05 Mar, 2010 117.9 119.4 117.5 119.1 12.01 Million
04 Mar, 2010 116.4 118.3 115.9 117.0 11.51 Million
03 Mar, 2010 115.9 117.5 114.6 116.9 14.28 Million
02 Mar, 2010 114.5 116.5 112.1 115.06 12.53 Million