Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 114.5 115.1 112.3 113.4 15.16 Million
26 Feb, 2010 111.1 114.0 111.1 113.4 16.51 Million
25 Feb, 2010 111.0 111.7 108.6 110.35 12.7 Million
24 Feb, 2010 111.0 112.1 109.82 111.56 13.52 Million
23 Feb, 2010 111.7 113.2 109.9 111.19 17.72 Million
22 Feb, 2010 109.3 111.5 109.3 111.08 19.63 Million
19 Feb, 2010 107.5 108.9 106.7 108.66 30.74 Million
18 Feb, 2010 108.3 109.0 107.1 107.76 11.85 Million
17 Feb, 2010 106.1 109.12 106.0 108.48 12.94 Million
16 Feb, 2010 103.2 105.3 103.1 105.1 7.31 Million