Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 101.4 103.4 101.2 102.65 8.97 Million
12 Feb, 2010 102.9 102.9 99.15 100.7 13.21 Million
11 Feb, 2010 101.6 102.7 100.2 101.8 13.73 Million
10 Feb, 2010 97.7 101.7 97.7 100.45 15.78 Million
09 Feb, 2010 97.35 99.0 96.45 97.41 16.25 Million
08 Feb, 2010 97.75 99.35 95.3 96.93 16.83 Million
05 Feb, 2010 99.45 100.0 96.9 97.3 17.29 Million
04 Feb, 2010 104.9 105.5 100.2 100.6 13.26 Million
03 Feb, 2010 105.9 106.9 104.7 105.93 7.04 Million
02 Feb, 2010 104.7 106.5 104.4 105.7 9.85 Million