Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 103.7 104.8 103.6 104.14 10.82 Million
29 Jan, 2010 103.4 105.1 101.5 104.1 24.18 Million
28 Jan, 2010 103.4 105.3 102.4 103.86 17.52 Million
27 Jan, 2010 102.5 103.7 101.3 103.08 21.85 Million
26 Jan, 2010 103.6 104.3 101.4 103.2 16.66 Million
25 Jan, 2010 102.2 105.0 102.2 103.97 10.71 Million
22 Jan, 2010 103.6 104.9 102.2 103.3 18.73 Million
21 Jan, 2010 107.5 108.1 103.3 107.53 16.37 Million
20 Jan, 2010 107.9 109.0 106.3 106.3 11.21 Million
19 Jan, 2010 108.8 109.2 106.8 108.1 9.65 Million