Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 108.7 110.1 108.0 108.6 4.58 Million
15 Jan, 2010 112.3 113.1 108.1 108.5 17.94 Million
14 Jan, 2010 111.3 113.0 111.2 112.5 12.79 Million
13 Jan, 2010 110.3 111.8 109.5 109.6 8.71 Million
12 Jan, 2010 112.1 112.5 110.5 111.29 6.72 Million
11 Jan, 2010 113.2 113.29 111.3 112.13 9.94 Million
08 Jan, 2010 112.5 113.3 111.6 112.7 8.51 Million
07 Jan, 2010 113.2 113.6 112.3 113.18 6.98 Million
06 Jan, 2010 113.0 114.2 113.0 113.9 7.15 Million
05 Jan, 2010 112.0 115.3 111.6 113.35 10.92 Million