Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 109.5 111.5 109.3 111.4 5.65 Million
31 Dec, 2009 109.1 110.4 109.1 109.2 1.61 Million
30 Dec, 2009 109.9 111.2 109.0 109.1 2.98 Million
29 Dec, 2009 109.0 110.7 109.0 110.0 4.86 Million
24 Dec, 2009 107.1 108.7 107.1 108.2 2.48 Million
23 Dec, 2009 107.4 108.2 105.7 106.5 5.14 Million
22 Dec, 2009 107.9 108.4 106.6 107.8 5.97 Million
21 Dec, 2009 104.5 107.6 104.5 107.3 7.77 Million
18 Dec, 2009 105.8 106.0 103.39 104.4 19.23 Million
17 Dec, 2009 107.0 108.2 105.1 106.72 12.62 Million