Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 106.4 108.1 106.0 107.5 8.86 Million
15 Dec, 2009 107.2 108.1 106.0 106.8 12.93 Million
14 Dec, 2009 108.0 109.1 106.3 107.1 6.42 Million
11 Dec, 2009 106.9 107.9 105.1 105.9 10.55 Million
10 Dec, 2009 104.2 107.4 103.0 106.1 17.94 Million
09 Dec, 2009 109.9 110.8 103.0 104.0 29 Million
08 Dec, 2009 113.0 113.5 109.9 110.2 16.62 Million
07 Dec, 2009 112.5 113.2 111.7 112.5 12.01 Million
04 Dec, 2009 114.2 114.5 112.1 113.1 12.07 Million
03 Dec, 2009 115.0 116.1 114.2 115.13 13.63 Million