Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 115.5 116.1 113.1 114.72 9.64 Million
01 Dec, 2009 114.5 116.6 114.3 115.6 14.1 Million
30 Nov, 2009 115.4 117.1 113.2 113.5 13.92 Million
27 Nov, 2009 112.6 116.5 111.3 115.0 18.84 Million
26 Nov, 2009 120.5 120.5 113.5 114.5 13.83 Million
25 Nov, 2009 120.5 122.3 119.8 121.3 9.33 Million
24 Nov, 2009 120.4 122.0 118.6 120.66 12.91 Million
23 Nov, 2009 118.3 121.1 117.3 121.0 19.99 Million
20 Nov, 2009 117.2 120.8 116.4 117.84 46.54 Million
19 Nov, 2009 117.3 117.4 115.2 116.32 18.33 Million