Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 116.9 118.3 116.0 117.2 15.31 Million
17 Nov, 2009 117.4 117.4 115.2 116.5 9.61 Million
16 Nov, 2009 115.7 119.8 115.5 118.17 26.65 Million
13 Nov, 2009 113.5 115.6 112.1 115.5 33.52 Million
12 Nov, 2009 112.9 113.8 110.8 112.05 27.24 Million
11 Nov, 2009 110.0 114.4 110.0 113.12 12.88 Million
10 Nov, 2009 110.1 110.8 109.4 109.76 13.45 Million
09 Nov, 2009 107.0 111.3 106.27 109.07 23.23 Million
06 Nov, 2009 108.9 110.4 105.4 106.4 25.4 Million
05 Nov, 2009 109.6 111.0 105.8 108.54 33.12 Million