Pennant International Group plc (PEN)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 100.0 100.0 100.0 100.0 1500.00
15 Feb, 2001 100.0 102.0 100.0 102.0 3230.00
13 Feb, 2001 100.0 100.0 100.0 100.0 2305.00
09 Feb, 2001 107.0 107.0 107.0 107.0 500.00
08 Feb, 2001 108.0 108.0 108.0 108.0 6087.00
02 Feb, 2001 123.0 123.0 123.0 123.0 666.00
26 Jan, 2001 107.0 107.0 107.0 107.0 1500.00
25 Jan, 2001 107.0 107.0 107.0 107.0 383.00
24 Jan, 2001 123.0 123.0 123.0 123.0 1.00
23 Jan, 2001 107.0 107.0 107.0 107.0 115.00