Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 528.0 | 540.0 | 528.0 | 532.0 | 232.37 Thousand |
| 11 Dec, 2023 | 529.0 | 536.39 | 526.0 | 529.0 | 327.59 Thousand |
| 08 Dec, 2023 | 527.0 | 535.0 | 527.0 | 534.0 | 291.32 Thousand |
| 07 Dec, 2023 | 527.0 | 535.0 | 527.0 | 528.0 | 949.66 Thousand |
| 06 Dec, 2023 | 526.0 | 537.8 | 523.0 | 531.0 | 233.33 Thousand |
| 05 Dec, 2023 | 530.0 | 546.0 | 526.0 | 530.0 | 219.29 Thousand |
| 04 Dec, 2023 | 527.0 | 550.0 | 527.0 | 534.0 | 219.87 Thousand |
| 01 Dec, 2023 | 534.0 | 535.0 | 527.0 | 532.0 | 267.25 Thousand |
| 30 Nov, 2023 | 535.0 | 539.01 | 529.0 | 535.0 | 225.94 Thousand |
| 29 Nov, 2023 | 531.0 | 535.0 | 528.0 | 535.0 | 128.63 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE