Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1995 45.0 45.0 45.0 45.0 9800.00
12 Jul, 1995 44.75 44.75 44.5 44.5 35.72 Thousand
11 Jul, 1995 44.0 44.75 44.0 44.75 26 Thousand
10 Jul, 1995 44.25 44.25 44.25 44.25 30 Thousand
07 Jul, 1995 45.0 45.0 44.75 44.75 300 Thousand
06 Jul, 1995 43.0 44.0 43.0 44.0 590 Thousand
05 Jul, 1995 44.0 44.0 44.0 44.0 27 Thousand
04 Jul, 1995 43.75 43.75 43.75 43.75 115 Thousand
03 Jul, 1995 43.5 43.88 43.5 43.75 2.02 Million
30 Jun, 1995 43.5 44.0 43.5 43.5 1.21 Million