Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1995 43.5 43.5 43.5 43.5 75 Thousand
28 Jun, 1995 43.5 43.5 43.5 43.5 100 Thousand
26 Jun, 1995 43.5 44.0 43.5 44.0 26.41 Thousand
21 Jun, 1995 44.25 44.25 44.0 44.0 1 Million
19 Jun, 1995 44.0 44.25 43.5 44.25 2.4 Million
16 Jun, 1995 43.5 43.75 43.5 43.75 10.2 Thousand
15 Jun, 1995 44.25 44.25 44.25 44.25 200 Thousand
14 Jun, 1995 43.75 43.75 43.75 43.75 33.41 Thousand
12 Jun, 1995 43.0 43.0 43.0 43.0 6000.00
09 Jun, 1995 44.0 44.0 44.0 44.0 100 Thousand