Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 44.5 44.5 44.0 44.0 511.47 Thousand
05 Jun, 1995 45.25 45.25 45.25 45.25 100 Thousand
02 Jun, 1995 45.0 45.0 45.0 45.0 320 Thousand
01 Jun, 1995 44.5 45.5 44.5 45.0 61.37 Thousand
31 May, 1995 45.0 45.0 45.0 45.0 12.39 Thousand
30 May, 1995 44.5 44.5 44.5 44.5 4000.00
26 May, 1995 45.0 45.0 44.5 44.5 368 Thousand
25 May, 1995 44.5 45.0 44.5 45.0 240 Thousand
23 May, 1995 44.0 44.0 44.0 44.0 20 Thousand
22 May, 1995 42.5 44.0 42.5 44.0 135 Thousand