Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 43.5 43.5 42.5 42.5 234 Thousand
18 May, 1995 43.25 44.0 43.0 43.5 594.37 Thousand
17 May, 1995 43.5 43.5 43.5 43.5 58.37 Thousand
16 May, 1995 42.5 43.5 42.5 43.5 266.85 Thousand
15 May, 1995 42.5 42.5 42.5 42.5 5800.00
12 May, 1995 42.0 42.0 42.0 42.0 20 Thousand
11 May, 1995 41.0 41.0 41.0 41.0 10 Thousand
10 May, 1995 40.25 40.5 40.25 40.5 352.04 Thousand
04 May, 1995 39.5 39.5 39.5 39.5 95 Thousand
03 May, 1995 39.5 39.5 39.0 39.0 106.65 Thousand