Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 39.0 39.0 39.0 39.0 12 Thousand
01 May, 1995 38.5 38.5 38.5 38.5 1.1 Million
28 Apr, 1995 38.5 38.5 38.5 38.5 120 Thousand
25 Apr, 1995 38.5 38.5 38.0 38.0 200 Thousand
24 Apr, 1995 39.25 39.25 39.25 39.25 79 Thousand
13 Apr, 1995 38.0 38.0 38.0 38.0 40 Thousand
12 Apr, 1995 38.0 38.0 38.0 38.0 103.8 Thousand
11 Apr, 1995 39.5 39.5 39.5 39.5 48.6 Thousand
10 Apr, 1995 40.0 40.0 40.0 40.0 3750.00
07 Apr, 1995 39.5 39.5 39.5 39.5 5000.00