Pennon Group Plc (PNN)
GBX 488.6
(-1.41%)
GBX 488.6
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 541.5 | 553.5 | 541.5 | 553.5 | 806.54 Thousand |
| 07 Nov, 2024 | 549.5 | 559.27 | 542.0 | 548.5 | 532.48 Thousand |
| 06 Nov, 2024 | 562.5 | 564.5 | 542.5 | 548.0 | 580.35 Thousand |
| 05 Nov, 2024 | 559.5 | 565.59 | 554.0 | 555.0 | 2.18 Million |
| 04 Nov, 2024 | 546.5 | 554.0 | 539.0 | 539.0 | 468.7 Thousand |
| 01 Nov, 2024 | 537.5 | 547.5 | 537.5 | 547.0 | 762.54 Thousand |
| 31 Oct, 2024 | 548.5 | 550.5 | 536.0 | 544.5 | 2.01 Million |
| 30 Oct, 2024 | 548.0 | 569.5 | 546.0 | 551.5 | 1.04 Million |
| 29 Oct, 2024 | 559.0 | 567.5 | 550.5 | 553.0 | 933.87 Thousand |
| 28 Oct, 2024 | 562.5 | 574.0 | 560.0 | 564.0 | 739.98 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL