Pennon Group Plc (PNN)
GBX 488.6
(-1.41%)
GBX 488.6
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 566.5 | 570.0 | 561.9 | 564.5 | 801.2 Thousand |
| 24 Oct, 2024 | 589.5 | 593.5 | 567.5 | 567.5 | 873.54 Thousand |
| 23 Oct, 2024 | 589.0 | 597.5 | 588.5 | 593.0 | 662.71 Thousand |
| 22 Oct, 2024 | 578.5 | 592.0 | 574.5 | 590.0 | 886.84 Thousand |
| 21 Oct, 2024 | 575.0 | 590.0 | 570.87 | 580.5 | 1.36 Million |
| 18 Oct, 2024 | 580.5 | 590.5 | 577.53 | 587.0 | 1.98 Million |
| 17 Oct, 2024 | 592.0 | 592.5 | 579.5 | 583.5 | 675.46 Thousand |
| 16 Oct, 2024 | 574.5 | 592.5 | 570.0 | 586.0 | 1.08 Million |
| 15 Oct, 2024 | 564.0 | 577.5 | 559.5 | 567.0 | 904.54 Thousand |
| 14 Oct, 2024 | 551.0 | 562.4 | 546.0 | 560.0 | 539.61 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL